WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 10.25 10.25 10.25 10.25 36 Thousand
16 Jun, 1988 10.25 10.5 10.25 10.25 6000.00
15 Jun, 1988 10.25 10.25 10.25 10.25 5400.00
14 Jun, 1988 10.38 10.5 10.0 10.38 73.2 Thousand
13 Jun, 1988 10.13 10.25 9.88 10.13 27.9 Thousand
10 Jun, 1988 9.5 9.75 9.5 9.5 21.9 Thousand
09 Jun, 1988 9.63 9.75 9.5 9.63 31.5 Thousand
08 Jun, 1988 9.5 10.0 9.5 9.5 37.2 Thousand
07 Jun, 1988 9.5 10.0 9.5 9.5 10.8 Thousand
06 Jun, 1988 10.0 10.0 9.5 10.0 12.3 Thousand