WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 12.0 12.0 11.5 12.0 24.9 Thousand
20 Apr, 1988 12.0 12.0 11.5 12.0 4800.00
19 Apr, 1988 12.0 12.0 11.25 12.0 43.5 Thousand
18 Apr, 1988 11.25 11.75 11.25 11.25 16.5 Thousand
15 Apr, 1988 11.25 11.25 11.25 11.25 300.00
14 Apr, 1988 11.75 11.75 11.25 11.75 10.5 Thousand
13 Apr, 1988 12.0 12.25 11.75 12.0 6300.00
12 Apr, 1988 12.0 12.25 11.75 12.0 13.8 Thousand
11 Apr, 1988 11.5 12.25 11.5 11.5 19.2 Thousand
08 Apr, 1988 12.0 12.25 11.5 12.0 16.2 Thousand