WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 14.0 14.0 13.25 14.0 1800.00
29 Sep, 1987 14.0 14.0 14.0 14.0 1200.00
28 Sep, 1987 13.75 14.0 13.5 13.75 18.9 Thousand
25 Sep, 1987 13.5 13.5 13.5 13.5 900.00
24 Sep, 1987 14.0 14.25 13.5 14.0 7200.00
23 Sep, 1987 13.75 14.25 13.75 13.75 11.7 Thousand
22 Sep, 1987 14.38 14.38 13.75 14.38 3600.00
21 Sep, 1987 14.38 14.38 14.0 14.38 12 Thousand
18 Sep, 1987 14.25 14.25 14.25 14.25 9600.00
17 Sep, 1987 14.25 14.5 14.0 14.25 19.5 Thousand