WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 15.0 15.25 14.5 15.0 29.1 Thousand
17 Aug, 1987 14.75 15.0 14.5 14.75 1.08 Million
14 Aug, 1987 14.75 14.75 14.75 14.75 9600.00
13 Aug, 1987 14.75 14.75 14.5 14.75 13.2 Thousand
12 Aug, 1987 14.5 14.75 14.25 14.5 330.6 Thousand
11 Aug, 1987 14.5 14.5 14.0 14.5 27.3 Thousand
10 Aug, 1987 14.5 14.5 14.5 14.5 1200.00
07 Aug, 1987 14.0 14.25 14.0 14.0 22.5 Thousand
06 Aug, 1987 14.25 14.25 13.75 14.25 50.1 Thousand
05 Aug, 1987 13.75 14.25 13.75 13.75 40.2 Thousand