WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 14.25 14.25 13.5 14.25 8700.00
20 Jul, 1987 14.0 14.5 14.0 14.0 150 Thousand
17 Jul, 1987 14.0 14.5 14.0 14.0 206.7 Thousand
16 Jul, 1987 14.13 14.25 13.75 14.13 52.2 Thousand
15 Jul, 1987 14.25 14.5 13.75 14.25 72 Thousand
14 Jul, 1987 14.5 14.5 13.75 14.5 33.6 Thousand
13 Jul, 1987 13.75 14.0 13.75 13.75 20.7 Thousand
10 Jul, 1987 13.75 14.0 13.75 13.75 5700.00
09 Jul, 1987 13.75 14.0 13.75 13.75 9000.00
08 Jul, 1987 14.0 14.25 13.75 14.0 16.5 Thousand