WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 14.0 14.5 14.0 14.0 12.6 Thousand
05 Jun, 1987 14.25 14.5 13.5 14.25 37.2 Thousand
04 Jun, 1987 14.25 14.25 13.5 14.25 62.4 Thousand
03 Jun, 1987 13.5 14.0 13.5 13.5 5100.00
02 Jun, 1987 14.0 14.25 13.25 14.0 26.7 Thousand
01 Jun, 1987 14.5 14.75 14.25 14.5 38.7 Thousand
29 May, 1987 14.5 15.0 14.5 14.5 46.2 Thousand
28 May, 1987 14.5 15.25 14.5 14.5 156.6 Thousand
27 May, 1987 14.75 15.25 14.75 14.75 251.1 Thousand
26 May, 1987 15.25 15.25 14.75 15.25 3300.00