WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 15.0 15.25 14.75 15.0 189.3 Thousand
21 May, 1987 15.25 15.25 14.75 15.25 126.6 Thousand
20 May, 1987 15.25 15.25 14.75 15.25 128.7 Thousand
19 May, 1987 15.25 15.25 14.75 15.25 10.8 Thousand
18 May, 1987 15.0 15.25 14.75 15.0 92.1 Thousand
15 May, 1987 14.75 15.5 14.75 14.75 125.4 Thousand
14 May, 1987 15.5 15.5 14.25 15.5 198.6 Thousand
13 May, 1987 14.5 14.5 14.0 14.5 33.9 Thousand
12 May, 1987 14.5 14.5 14.0 14.5 103.2 Thousand
11 May, 1987 14.5 14.5 14.0 14.5 159.9 Thousand