WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 73.2 Thousand |
| 22 Jan, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 19.8 Thousand |
| 19 Jan, 1990 | 7.63 | 7.63 | 7.25 | 7.63 | 7800.00 |
| 18 Jan, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 37.2 Thousand |
| 16 Jan, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
| 15 Jan, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 12 Jan, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 |
| 11 Jan, 1990 | 7.25 | 7.63 | 7.25 | 7.25 | 3300.00 |
| 10 Jan, 1990 | 7.25 | 7.63 | 7.25 | 7.25 | 11.7 Thousand |
| 09 Jan, 1990 | 7.25 | 7.63 | 7.25 | 7.25 | 16.8 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC