WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1990 | 6.75 | 7.0 | 6.75 | 6.75 | 6000.00 |
| 21 Feb, 1990 | 6.75 | 7.0 | 6.75 | 6.75 | 30.3 Thousand |
| 20 Feb, 1990 | 7.0 | 7.13 | 6.88 | 7.0 | 11.7 Thousand |
| 16 Feb, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 21.6 Thousand |
| 15 Feb, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 12 Thousand |
| 14 Feb, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 22.5 Thousand |
| 13 Feb, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 76.8 Thousand |
| 12 Feb, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 86.4 Thousand |
| 09 Feb, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 14.1 Thousand |
| 07 Feb, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 23.7 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC