WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 24 Thousand |
| 05 Feb, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 60.6 Thousand |
| 02 Feb, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 900.00 |
| 01 Feb, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 46.8 Thousand |
| 31 Jan, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 25.8 Thousand |
| 30 Jan, 1990 | 7.13 | 7.5 | 7.0 | 7.13 | 77.4 Thousand |
| 29 Jan, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 101.1 Thousand |
| 26 Jan, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 185.4 Thousand |
| 25 Jan, 1990 | 7.25 | 7.25 | 6.75 | 7.25 | 46.8 Thousand |
| 24 Jan, 1990 | 6.5 | 7.25 | 6.5 | 6.5 | 48 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC