WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 900.00 |
| 05 Jan, 1990 | 7.5 | 7.63 | 7.25 | 7.5 | 13.5 Thousand |
| 04 Jan, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 34.8 Thousand |
| 03 Jan, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 15.3 Thousand |
| 02 Jan, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 11.1 Thousand |
| 29 Dec, 1989 | 7.25 | 7.5 | 7.25 | 7.25 | 66.3 Thousand |
| 28 Dec, 1989 | 7.25 | 7.5 | 7.25 | 7.25 | 94.8 Thousand |
| 27 Dec, 1989 | 7.5 | 7.63 | 7.25 | 7.5 | 68.7 Thousand |
| 26 Dec, 1989 | 7.38 | 7.63 | 7.25 | 7.38 | 26.4 Thousand |
| 22 Dec, 1989 | 7.25 | 7.63 | 7.25 | 7.25 | 77.1 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC