WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1989 | 7.25 | 7.63 | 7.25 | 7.25 | 71.4 Thousand |
| 20 Dec, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 40.8 Thousand |
| 19 Dec, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 25.8 Thousand |
| 18 Dec, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 25.2 Thousand |
| 15 Dec, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 53.7 Thousand |
| 14 Dec, 1989 | 7.38 | 7.63 | 7.0 | 7.38 | 170.7 Thousand |
| 13 Dec, 1989 | 7.75 | 8.13 | 7.5 | 7.75 | 102.3 Thousand |
| 12 Dec, 1989 | 8.13 | 8.13 | 7.88 | 8.13 | 234.9 Thousand |
| 11 Dec, 1989 | 8.13 | 8.25 | 7.88 | 8.13 | 104.4 Thousand |
| 08 Dec, 1989 | 7.88 | 8.25 | 7.88 | 7.88 | 35.7 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC