WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 23.7 Thousand |
| 17 May, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 457.5 Thousand |
| 16 May, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 2.07 Million |
| 15 May, 1990 | 3.88 | 3.88 | 3.5 | 3.88 | 19.2 Thousand |
| 14 May, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 160.2 Thousand |
| 11 May, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 334.2 Thousand |
| 10 May, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 34.2 Thousand |
| 09 May, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 81.3 Thousand |
| 08 May, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 36.6 Thousand |
| 07 May, 1990 | 4.0 | 4.13 | 3.75 | 4.0 | 16.8 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC