WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1990 | 4.13 | 4.13 | 3.88 | 4.13 | 14.4 Thousand |
| 03 May, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 117.3 Thousand |
| 02 May, 1990 | 4.38 | 4.38 | 4.0 | 4.38 | 19.2 Thousand |
| 01 May, 1990 | 4.38 | 4.5 | 4.0 | 4.38 | 256.2 Thousand |
| 30 Apr, 1990 | 4.5 | 4.5 | 4.0 | 4.5 | 25.2 Thousand |
| 27 Apr, 1990 | 4.13 | 4.5 | 3.75 | 4.13 | 189 Thousand |
| 26 Apr, 1990 | 3.5 | 5.0 | 2.25 | 3.5 | 524.4 Thousand |
| 25 Apr, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 4800.00 |
| 24 Apr, 1990 | 5.25 | 5.25 | 4.75 | 5.25 | 44.1 Thousand |
| 23 Apr, 1990 | 4.75 | 5.38 | 4.75 | 4.75 | 55.8 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC