WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 5.25 5.5 5.25 5.25 38.7 Thousand
19 Apr, 1990 5.25 5.75 5.25 5.25 183 Thousand
18 Apr, 1990 5.75 5.75 5.38 5.75 1800.00
17 Apr, 1990 5.75 5.75 5.75 5.75 3000.00
16 Apr, 1990 5.38 5.75 5.25 5.38 39.3 Thousand
12 Apr, 1990 5.75 5.88 5.25 5.75 21 Thousand
11 Apr, 1990 5.75 5.88 5.75 5.75 32.1 Thousand
10 Apr, 1990 5.75 5.88 5.75 5.75 39.6 Thousand
09 Apr, 1990 5.88 5.88 5.75 5.88 24.3 Thousand
06 Apr, 1990 5.75 6.0 5.75 5.75 44.7 Thousand