WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 9600.00 |
| 04 Jun, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 7800.00 |
| 01 Jun, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 61.8 Thousand |
| 31 May, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 116.1 Thousand |
| 30 May, 1990 | 3.63 | 4.0 | 3.5 | 3.63 | 340.5 Thousand |
| 29 May, 1990 | 3.63 | 4.0 | 3.63 | 3.63 | 26.1 Thousand |
| 25 May, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 9600.00 |
| 23 May, 1990 | 3.75 | 4.0 | 3.5 | 3.75 | 63 Thousand |
| 22 May, 1990 | 3.63 | 4.0 | 3.5 | 3.63 | 158.1 Thousand |
| 21 May, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 252.3 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC