WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1990 | 3.25 | 3.75 | 3.25 | 3.25 | 49.2 Thousand |
| 18 Jun, 1990 | 3.63 | 3.75 | 3.5 | 3.63 | 28.5 Thousand |
| 15 Jun, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 7800.00 |
| 14 Jun, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 34.5 Thousand |
| 13 Jun, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 4500.00 |
| 12 Jun, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 17.4 Thousand |
| 11 Jun, 1990 | 3.63 | 4.0 | 3.5 | 3.63 | 26.1 Thousand |
| 08 Jun, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 12.3 Thousand |
| 07 Jun, 1990 | 3.63 | 4.0 | 3.63 | 3.63 | 6600.00 |
| 06 Jun, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 2100.00 |
WTBA
WTF
WTFC
WSBF
WSBK
WSC