Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 30.27 | 30.55 | 29.92 | 29.95 | 3.47 Million |
| 17 Mar, 2025 | 29.92 | 30.76 | 29.83 | 30.62 | 3.21 Million |
| 14 Mar, 2025 | 29.26 | 30.19 | 28.98 | 29.95 | 2.73 Million |
| 13 Mar, 2025 | 30.0 | 30.6 | 28.4 | 28.6 | 2.82 Million |
| 12 Mar, 2025 | 30.49 | 31.1 | 29.92 | 29.93 | 4.67 Million |
| 11 Mar, 2025 | 30.0 | 30.65 | 29.19 | 30.07 | 4.74 Million |
| 10 Mar, 2025 | 28.76 | 30.14 | 28.69 | 29.76 | 8.76 Million |
| 07 Mar, 2025 | 29.44 | 29.99 | 27.58 | 28.07 | 5.55 Million |
| 06 Mar, 2025 | 29.66 | 30.39 | 29.45 | 29.71 | 2.88 Million |
| 05 Mar, 2025 | 30.12 | 30.55 | 28.85 | 30.3 | 5.18 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK