WillScot Holdings Corporation (WSC)

USD 27.3

(6.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.32 38.66 38.01 38.54 845.82 Thousand
29 Aug, 2024 38.63 38.63 37.84 38.01 1.08 Million
28 Aug, 2024 38.52 38.59 38.1 38.25 741.73 Thousand
27 Aug, 2024 38.87 39.21 38.54 38.81 748 Thousand
26 Aug, 2024 39.31 40.19 39.05 39.25 1.55 Million
23 Aug, 2024 37.07 39.02 37.04 38.93 1.82 Million
22 Aug, 2024 37.6 37.94 36.95 37.19 1.35 Million
21 Aug, 2024 37.21 37.64 36.78 37.47 1.83 Million
20 Aug, 2024 36.96 37.72 36.73 37.03 1.13 Million
19 Aug, 2024 36.04 37.05 35.72 37.01 1.46 Million