Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 36.83 | 36.85 | 36.2 | 36.64 | 1.14 Million |
| 16 Jan, 2025 | 36.07 | 36.63 | 35.64 | 36.57 | 1.37 Million |
| 15 Jan, 2025 | 35.9 | 36.2 | 35.33 | 36.01 | 1.91 Million |
| 14 Jan, 2025 | 35.32 | 35.46 | 34.34 | 35.02 | 3.75 Million |
| 13 Jan, 2025 | 34.63 | 35.7 | 34.63 | 35.27 | 4.04 Million |
| 10 Jan, 2025 | 34.13 | 35.5 | 34.0 | 34.99 | 3.51 Million |
| 08 Jan, 2025 | 33.78 | 34.3 | 33.62 | 34.02 | 1.92 Million |
| 07 Jan, 2025 | 34.46 | 34.62 | 33.9 | 34.13 | 1.18 Million |
| 06 Jan, 2025 | 34.51 | 34.97 | 34.25 | 34.32 | 1.23 Million |
| 03 Jan, 2025 | 33.18 | 33.95 | 33.14 | 33.95 | 1.02 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK