Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 27.68 | 28.05 | 27.23 | 27.48 | 3.01 Million |
| 31 Mar, 2025 | 27.6 | 28.22 | 26.91 | 27.8 | 2.6 Million |
| 28 Mar, 2025 | 29.18 | 29.31 | 27.75 | 28.15 | 2.51 Million |
| 27 Mar, 2025 | 28.99 | 29.6 | 28.52 | 29.31 | 2.28 Million |
| 26 Mar, 2025 | 30.0 | 30.1 | 29.02 | 29.15 | 2.3 Million |
| 25 Mar, 2025 | 30.59 | 30.6 | 29.81 | 29.87 | 2.36 Million |
| 24 Mar, 2025 | 30.0 | 30.66 | 29.83 | 30.6 | 3.39 Million |
| 21 Mar, 2025 | 29.91 | 30.75 | 29.48 | 29.75 | 35.46 Million |
| 20 Mar, 2025 | 30.59 | 31.05 | 30.17 | 30.28 | 3.18 Million |
| 19 Mar, 2025 | 29.85 | 30.76 | 29.72 | 30.75 | 4.01 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK