Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 24.54 | 25.21 | 24.31 | 25.12 | 1.74 Million |
| 29 Apr, 2025 | 24.82 | 25.27 | 24.45 | 25.14 | 1.75 Million |
| 28 Apr, 2025 | 25.3 | 25.57 | 24.32 | 24.82 | 1.75 Million |
| 25 Apr, 2025 | 24.93 | 25.21 | 24.62 | 25.08 | 2.03 Million |
| 24 Apr, 2025 | 23.33 | 24.95 | 23.17 | 24.89 | 2.29 Million |
| 23 Apr, 2025 | 23.59 | 24.44 | 23.18 | 23.34 | 2.61 Million |
| 22 Apr, 2025 | 22.31 | 22.74 | 21.99 | 22.51 | 2.73 Million |
| 21 Apr, 2025 | 22.7 | 22.86 | 22.01 | 22.25 | 2.3 Million |
| 17 Apr, 2025 | 23.13 | 23.58 | 23.13 | 23.32 | 2.96 Million |
| 16 Apr, 2025 | 24.04 | 24.24 | 22.95 | 23.21 | 2.44 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK