Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.48 | 24.89 | 23.67 | 24.23 | 4.46 Million |
| 14 Apr, 2025 | 25.07 | 26.07 | 23.87 | 24.5 | 3.4 Million |
| 11 Apr, 2025 | 24.53 | 24.95 | 24.0 | 24.69 | 3.07 Million |
| 10 Apr, 2025 | 25.45 | 25.83 | 24.05 | 24.79 | 3.61 Million |
| 09 Apr, 2025 | 22.49 | 27.1 | 22.44 | 26.41 | 6.21 Million |
| 08 Apr, 2025 | 24.51 | 24.74 | 22.65 | 22.98 | 3.39 Million |
| 07 Apr, 2025 | 22.54 | 24.88 | 22.04 | 23.99 | 4.93 Million |
| 04 Apr, 2025 | 24.36 | 24.53 | 21.91 | 23.63 | 6.5 Million |
| 03 Apr, 2025 | 27.56 | 28.0 | 25.69 | 25.7 | 3.73 Million |
| 02 Apr, 2025 | 27.0 | 29.06 | 27.0 | 28.99 | 2.42 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK