Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 16.0 | 16.2 | 15.95 | 16.15 | 802.41 Thousand |
| 21 Aug, 2018 | 15.9 | 16.1 | 15.9 | 16.05 | 530.78 Thousand |
| 20 Aug, 2018 | 16.1 | 16.15 | 15.83 | 15.95 | 386.8 Thousand |
| 17 Aug, 2018 | 16.05 | 16.35 | 16.0 | 16.0 | 507.18 Thousand |
| 16 Aug, 2018 | 15.75 | 16.0 | 15.75 | 15.9 | 586.06 Thousand |
| 15 Aug, 2018 | 15.95 | 15.95 | 15.6 | 15.78 | 575.89 Thousand |
| 14 Aug, 2018 | 15.85 | 16.15 | 15.73 | 15.95 | 689.09 Thousand |
| 13 Aug, 2018 | 16.15 | 16.25 | 15.88 | 15.9 | 441.29 Thousand |
| 10 Aug, 2018 | 16.3 | 16.6 | 16.11 | 16.2 | 565.33 Thousand |
| 09 Aug, 2018 | 16.1 | 16.45 | 16.03 | 16.35 | 695.21 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK