Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 17.35 | 17.4 | 17.15 | 17.25 | 295.06 Thousand |
| 05 Sep, 2018 | 17.35 | 17.5 | 17.15 | 17.3 | 1.02 Million |
| 04 Sep, 2018 | 17.35 | 17.43 | 17.1 | 17.35 | 914.96 Thousand |
| 31 Aug, 2018 | 17.15 | 17.45 | 16.95 | 17.45 | 793.61 Thousand |
| 30 Aug, 2018 | 16.95 | 17.15 | 16.9 | 17.15 | 590.38 Thousand |
| 29 Aug, 2018 | 16.85 | 17.05 | 16.85 | 17.0 | 505.77 Thousand |
| 28 Aug, 2018 | 16.9 | 17.0 | 16.8 | 16.8 | 409.62 Thousand |
| 27 Aug, 2018 | 16.75 | 16.9 | 16.6 | 16.9 | 644.49 Thousand |
| 24 Aug, 2018 | 16.35 | 16.75 | 16.25 | 16.65 | 489.85 Thousand |
| 23 Aug, 2018 | 16.05 | 16.5 | 16.05 | 16.35 | 507.94 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK