Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 16.3 | 16.65 | 15.95 | 16.0 | 735.46 Thousand |
| 07 Aug, 2018 | 16.45 | 16.53 | 15.95 | 16.45 | 1.11 Million |
| 06 Aug, 2018 | 16.55 | 16.6 | 16.35 | 16.45 | 253.71 Thousand |
| 03 Aug, 2018 | 16.25 | 16.65 | 16.25 | 16.55 | 400.35 Thousand |
| 02 Aug, 2018 | 16.45 | 16.5 | 16.1 | 16.2 | 1.18 Million |
| 01 Aug, 2018 | 16.7 | 16.7 | 16.45 | 16.45 | 764.84 Thousand |
| 31 Jul, 2018 | 16.85 | 16.92 | 16.52 | 16.7 | 514.43 Thousand |
| 30 Jul, 2018 | 17.05 | 17.05 | 16.6 | 16.95 | 652.96 Thousand |
| 27 Jul, 2018 | 17.15 | 17.19 | 16.65 | 16.85 | 1.05 Million |
| 26 Jul, 2018 | 16.7 | 17.7 | 16.6 | 16.9 | 3.88 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK