Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 16.8 | 17.2 | 16.51 | 17.1 | 252.19 Thousand |
| 19 Sep, 2018 | 17.1 | 17.1 | 16.75 | 16.9 | 380.86 Thousand |
| 18 Sep, 2018 | 17.0 | 17.25 | 16.9 | 17.05 | 462.7 Thousand |
| 17 Sep, 2018 | 17.15 | 17.25 | 16.9 | 16.95 | 127.27 Thousand |
| 14 Sep, 2018 | 17.05 | 17.25 | 16.9 | 17.2 | 457.21 Thousand |
| 13 Sep, 2018 | 17.25 | 17.3 | 17.0 | 17.1 | 411.94 Thousand |
| 12 Sep, 2018 | 17.1 | 17.2 | 16.9 | 17.2 | 437.75 Thousand |
| 11 Sep, 2018 | 17.15 | 17.35 | 17.05 | 17.15 | 425.55 Thousand |
| 10 Sep, 2018 | 17.25 | 17.28 | 17.05 | 17.1 | 338.88 Thousand |
| 07 Sep, 2018 | 17.2 | 17.38 | 17.03 | 17.25 | 475.34 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK