Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 12.72 12.72 12.5 12.59 17.38 Thousand
01 Apr, 2008 12.24 12.74 12.24 12.74 16.39 Thousand
31 Mar, 2008 12.39 12.39 11.9 11.9 23.06 Thousand
28 Mar, 2008 12.51 12.58 12.22 12.25 26.48 Thousand
27 Mar, 2008 12.27 12.72 12.21 12.56 38.03 Thousand
26 Mar, 2008 12.5 12.5 12.22 12.23 39.29 Thousand
25 Mar, 2008 12.33 12.6 12.33 12.47 46.91 Thousand
24 Mar, 2008 12.28 12.52 12.28 12.48 28.19 Thousand
20 Mar, 2008 13.09 13.09 12.18 12.49 146.33 Thousand
19 Mar, 2008 12.9 13.15 12.54 12.56 33.9 Thousand