Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 11.85 12.13 11.69 12.07 34.48 Thousand
15 Apr, 2008 11.85 11.85 11.62 11.74 8848.00
14 Apr, 2008 11.68 11.75 11.68 11.71 25.27 Thousand
11 Apr, 2008 12.57 12.57 11.61 11.71 23.26 Thousand
10 Apr, 2008 12.4 12.7 12.02 12.7 13.75 Thousand
09 Apr, 2008 12.52 12.58 12.41 12.41 16.42 Thousand
08 Apr, 2008 12.6 12.6 12.5 12.54 13.61 Thousand
07 Apr, 2008 12.49 12.63 12.49 12.55 63.77 Thousand
04 Apr, 2008 12.51 12.55 12.41 12.49 23.97 Thousand
03 Apr, 2008 12.44 12.64 12.33 12.47 18.36 Thousand