Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 12.42 12.73 12.11 12.19 15.06 Thousand
29 Apr, 2008 12.61 12.75 12.36 12.36 12.36 Thousand
28 Apr, 2008 12.52 12.9 12.51 12.57 23.76 Thousand
25 Apr, 2008 12.41 12.42 12.0 12.42 14.75 Thousand
24 Apr, 2008 11.85 12.39 11.65 12.25 23.26 Thousand
23 Apr, 2008 12.28 12.28 11.89 11.9 12.04 Thousand
22 Apr, 2008 12.54 12.54 12.18 12.22 29.2 Thousand
21 Apr, 2008 12.6 12.78 12.41 12.65 18.2 Thousand
18 Apr, 2008 12.17 12.84 12.07 12.73 28.8 Thousand
17 Apr, 2008 12.02 12.05 11.96 11.97 7038.00