Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 11.58 11.73 11.55 11.55 28.17 Thousand
03 Mar, 2008 11.73 11.89 11.5 11.65 54.68 Thousand
29 Feb, 2008 11.9 12.01 11.74 11.76 66.3 Thousand
28 Feb, 2008 12.1 12.14 11.92 11.97 21.05 Thousand
27 Feb, 2008 12.04 12.19 12.0 12.04 30.03 Thousand
26 Feb, 2008 12.02 12.2 12.02 12.13 25.64 Thousand
25 Feb, 2008 12.03 12.35 12.0 12.2 55.64 Thousand
22 Feb, 2008 12.14 12.56 12.0 12.03 40.41 Thousand
21 Feb, 2008 12.31 12.62 12.1 12.15 16.54 Thousand
20 Feb, 2008 12.08 12.38 12.08 12.38 8856.00