Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 12.37 12.55 12.18 12.19 12.71 Thousand
15 Feb, 2008 12.4 12.47 12.03 12.18 40.42 Thousand
14 Feb, 2008 12.9 12.9 12.4 12.47 5358.00
13 Feb, 2008 12.61 12.81 12.34 12.81 26.21 Thousand
12 Feb, 2008 12.45 12.68 12.38 12.46 15.91 Thousand
11 Feb, 2008 12.45 12.47 12.22 12.36 37.26 Thousand
08 Feb, 2008 12.38 12.7 12.32 12.47 28.66 Thousand
07 Feb, 2008 12.26 12.82 12.11 12.24 22.81 Thousand
06 Feb, 2008 12.92 12.92 12.15 12.2 40.09 Thousand
05 Feb, 2008 12.64 13.06 12.64 12.72 38.07 Thousand