Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 10.0 10.09 9.92 10.09 7346.00
05 Sep, 2008 10.03 10.03 9.92 9.97 13.79 Thousand
04 Sep, 2008 9.67 10.05 9.67 9.95 9777.00
03 Sep, 2008 9.68 10.05 9.68 9.94 14.67 Thousand
02 Sep, 2008 10.06 10.1 9.71 10.05 28.58 Thousand
29 Aug, 2008 10.15 10.15 9.47 9.83 9974.00
28 Aug, 2008 9.47 10.03 9.45 10.03 17.69 Thousand
27 Aug, 2008 9.77 9.77 9.43 9.75 15.91 Thousand
26 Aug, 2008 9.5 9.62 9.45 9.58 11.21 Thousand
25 Aug, 2008 10.1 10.1 9.29 9.49 12.53 Thousand