Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 10.09 10.13 10.02 10.08 22.52 Thousand
21 Aug, 2008 9.77 10.09 9.77 10.0 12.91 Thousand
20 Aug, 2008 10.18 10.18 9.9 9.98 8076.00
19 Aug, 2008 10.03 10.07 9.89 9.92 21.03 Thousand
18 Aug, 2008 10.09 10.24 10.05 10.13 8226.00
15 Aug, 2008 10.64 10.64 10.1 10.24 44.36 Thousand
14 Aug, 2008 10.17 10.56 10.13 10.45 20.19 Thousand
13 Aug, 2008 10.11 10.6 10.05 10.52 85.04 Thousand
12 Aug, 2008 10.46 10.66 10.09 10.35 27.55 Thousand
11 Aug, 2008 10.1 10.56 10.1 10.5 42.29 Thousand