Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 10.49 11.57 10.05 10.1 31.34 Thousand
07 Aug, 2008 10.46 10.81 9.9 9.94 41.98 Thousand
06 Aug, 2008 10.7 10.84 10.7 10.79 14.36 Thousand
05 Aug, 2008 12.0 12.0 10.35 10.8 28.48 Thousand
04 Aug, 2008 11.2 11.2 10.7 10.7 10 Thousand
01 Aug, 2008 10.99 11.19 10.91 11.17 5241.00
31 Jul, 2008 10.8 11.01 10.8 10.99 15.77 Thousand
30 Jul, 2008 11.25 11.4 10.61 10.86 47.54 Thousand
29 Jul, 2008 10.89 11.9 10.6 11.25 41.33 Thousand
28 Jul, 2008 11.73 12.0 10.97 11.06 44.11 Thousand