Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 10.2 10.2 8.5 9.46 23.11 Thousand
03 Oct, 2008 9.78 9.98 9.36 9.36 5953.00
02 Oct, 2008 9.58 10.22 9.58 9.58 17.59 Thousand
01 Oct, 2008 9.37 10.34 9.37 9.6 13.7 Thousand
30 Sep, 2008 9.66 10.22 9.33 9.77 35.79 Thousand
29 Sep, 2008 10.16 10.35 9.01 9.06 26.52 Thousand
26 Sep, 2008 10.03 10.35 10.0 10.33 18.05 Thousand
25 Sep, 2008 10.35 10.35 10.08 10.15 13.33 Thousand
24 Sep, 2008 10.35 10.39 9.56 10.39 19.59 Thousand
23 Sep, 2008 9.61 10.09 9.61 9.99 33.78 Thousand