Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 8.15 | 8.47 | 8.15 | 8.44 | 5221.00 |
| 31 Oct, 2008 | 7.97 | 8.5 | 7.95 | 8.25 | 34.39 Thousand |
| 30 Oct, 2008 | 7.25 | 8.04 | 7.25 | 8.04 | 11.71 Thousand |
| 29 Oct, 2008 | 7.53 | 7.74 | 7.0 | 7.01 | 13.35 Thousand |
| 28 Oct, 2008 | 7.57 | 7.6 | 7.01 | 7.6 | 24.87 Thousand |
| 27 Oct, 2008 | 7.41 | 7.77 | 7.0 | 7.0 | 6143.00 |
| 24 Oct, 2008 | 6.45 | 7.96 | 6.45 | 7.5 | 7171.00 |
| 23 Oct, 2008 | 7.04 | 7.9 | 6.56 | 7.11 | 20.26 Thousand |
| 22 Oct, 2008 | 7.85 | 8.81 | 6.99 | 7.0 | 16.9 Thousand |
| 21 Oct, 2008 | 8.17 | 8.21 | 7.81 | 8.1 | 14.36 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC