Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 2.89 | 4.24 | 2.89 | 3.61 | 20.04 Thousand |
| 01 Dec, 2008 | 4.57 | 4.99 | 2.75 | 2.93 | 90.4 Thousand |
| 28 Nov, 2008 | 4.97 | 5.93 | 4.46 | 4.75 | 26.32 Thousand |
| 26 Nov, 2008 | 3.62 | 5.06 | 3.62 | 5.05 | 25.12 Thousand |
| 25 Nov, 2008 | 2.98 | 3.8 | 2.67 | 3.74 | 39.65 Thousand |
| 24 Nov, 2008 | 3.4 | 3.69 | 2.04 | 2.91 | 68.27 Thousand |
| 21 Nov, 2008 | 3.48 | 3.48 | 3.0 | 3.23 | 37.22 Thousand |
| 20 Nov, 2008 | 4.2 | 4.2 | 3.16 | 3.18 | 25.62 Thousand |
| 19 Nov, 2008 | 4.11 | 4.33 | 4.0 | 4.0 | 21.03 Thousand |
| 18 Nov, 2008 | 5.82 | 5.82 | 4.06 | 4.27 | 23.56 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC