Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 3.53 | 3.65 | 3.34 | 3.55 | 38.17 Thousand |
| 15 Dec, 2008 | 3.62 | 3.76 | 3.45 | 3.45 | 15.92 Thousand |
| 12 Dec, 2008 | 3.45 | 3.76 | 3.34 | 3.61 | 13.64 Thousand |
| 11 Dec, 2008 | 3.68 | 3.76 | 3.48 | 3.56 | 23.84 Thousand |
| 10 Dec, 2008 | 3.65 | 4.0 | 3.65 | 3.77 | 11.08 Thousand |
| 09 Dec, 2008 | 3.91 | 4.0 | 3.42 | 3.6 | 32.29 Thousand |
| 08 Dec, 2008 | 3.4 | 3.99 | 3.38 | 3.97 | 58.96 Thousand |
| 05 Dec, 2008 | 3.38 | 3.59 | 3.08 | 3.4 | 65.36 Thousand |
| 04 Dec, 2008 | 3.53 | 3.79 | 3.25 | 3.43 | 29.96 Thousand |
| 03 Dec, 2008 | 3.47 | 3.87 | 3.19 | 3.6 | 29.1 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC