Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.25 | 3.3 | 3.15 | 3.23 | 10.06 Thousand |
| 14 Jan, 2009 | 3.43 | 3.59 | 3.25 | 3.25 | 15.47 Thousand |
| 13 Jan, 2009 | 3.46 | 3.79 | 3.42 | 3.5 | 9878.00 |
| 12 Jan, 2009 | 3.46 | 3.77 | 3.46 | 3.49 | 7756.00 |
| 09 Jan, 2009 | 3.68 | 3.68 | 3.46 | 3.49 | 16.57 Thousand |
| 08 Jan, 2009 | 3.44 | 3.69 | 3.44 | 3.69 | 5301.00 |
| 07 Jan, 2009 | 3.64 | 3.8 | 3.34 | 3.47 | 17.21 Thousand |
| 06 Jan, 2009 | 3.75 | 3.75 | 3.47 | 3.73 | 12.58 Thousand |
| 05 Jan, 2009 | 3.49 | 3.6 | 3.46 | 3.6 | 14.79 Thousand |
| 02 Jan, 2009 | 3.36 | 3.59 | 3.36 | 3.44 | 6917.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC