Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 2.4 2.63 2.21 2.47 63.27 Thousand
29 Jan, 2009 2.9 2.9 2.48 2.48 8011.00
28 Jan, 2009 2.82 3.0 2.82 3.0 14.65 Thousand
27 Jan, 2009 2.68 2.75 2.47 2.75 4501.00
26 Jan, 2009 2.55 3.21 2.55 2.75 4558.00
23 Jan, 2009 2.58 2.64 2.35 2.54 74.6 Thousand
22 Jan, 2009 2.76 3.06 2.65 2.65 9004.00
21 Jan, 2009 2.76 2.88 2.6 2.86 13.17 Thousand
20 Jan, 2009 2.76 2.82 2.7 2.7 23.54 Thousand
16 Jan, 2009 3.1 3.11 2.57 2.82 44.87 Thousand