Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 9.1 | 9.1 | 8.09 | 8.36 | 10.87 Thousand |
| 17 Oct, 2008 | 8.35 | 10.05 | 7.6 | 8.97 | 38.49 Thousand |
| 16 Oct, 2008 | 7.13 | 8.79 | 7.05 | 8.58 | 32.38 Thousand |
| 15 Oct, 2008 | 8.35 | 8.67 | 7.01 | 7.13 | 23.71 Thousand |
| 14 Oct, 2008 | 7.88 | 8.52 | 7.34 | 8.44 | 19.65 Thousand |
| 13 Oct, 2008 | 6.16 | 7.38 | 6.05 | 7.37 | 17.93 Thousand |
| 10 Oct, 2008 | 6.5 | 6.5 | 4.86 | 6.06 | 38.73 Thousand |
| 09 Oct, 2008 | 7.74 | 8.26 | 6.87 | 6.87 | 23.19 Thousand |
| 08 Oct, 2008 | 8.0 | 8.34 | 8.0 | 8.0 | 21.4 Thousand |
| 07 Oct, 2008 | 9.96 | 9.98 | 7.81 | 7.88 | 11.94 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC