Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2009 | 3.25 | 3.25 | 3.13 | 3.13 | 5134.00 |
| 08 Jul, 2009 | 3.33 | 3.33 | 3.21 | 3.23 | 10.7 Thousand |
| 07 Jul, 2009 | 3.14 | 3.26 | 3.11 | 3.25 | 6289.00 |
| 06 Jul, 2009 | 2.94 | 3.15 | 2.94 | 3.15 | 12.19 Thousand |
| 02 Jul, 2009 | 3.08 | 3.21 | 2.89 | 2.95 | 15.31 Thousand |
| 01 Jul, 2009 | 2.99 | 3.18 | 2.99 | 3.16 | 13.13 Thousand |
| 30 Jun, 2009 | 3.1 | 3.28 | 2.97 | 2.97 | 13.9 Thousand |
| 29 Jun, 2009 | 3.0 | 3.15 | 3.0 | 3.07 | 15.26 Thousand |
| 26 Jun, 2009 | 3.17 | 3.44 | 3.0 | 3.02 | 108.89 Thousand |
| 25 Jun, 2009 | 3.09 | 3.2 | 3.0 | 3.2 | 6452.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC