Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 3.41 3.41 3.1 3.13 6567.00
23 Jun, 2009 3.34 3.43 3.34 3.36 3317.00
22 Jun, 2009 3.35 3.38 3.25 3.32 10.86 Thousand
19 Jun, 2009 3.49 3.49 3.35 3.39 25.52 Thousand
18 Jun, 2009 3.39 3.5 3.39 3.46 883.00
17 Jun, 2009 3.05 3.5 3.05 3.39 15.05 Thousand
16 Jun, 2009 3.23 3.72 3.01 3.01 14.46 Thousand
15 Jun, 2009 3.16 3.36 3.1 3.11 8079.00
12 Jun, 2009 3.32 3.5 3.32 3.5 2195.00
11 Jun, 2009 3.35 3.47 3.34 3.37 4863.00