Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 3.41 | 3.41 | 3.11 | 3.33 | 10.03 Thousand |
| 09 Jun, 2009 | 3.3 | 3.49 | 3.3 | 3.36 | 2976.00 |
| 08 Jun, 2009 | 3.28 | 3.32 | 3.17 | 3.25 | 7463.00 |
| 05 Jun, 2009 | 3.38 | 3.49 | 3.05 | 3.31 | 9724.00 |
| 04 Jun, 2009 | 3.19 | 3.36 | 3.19 | 3.35 | 6623.00 |
| 03 Jun, 2009 | 3.29 | 3.77 | 3.29 | 3.3 | 12.37 Thousand |
| 02 Jun, 2009 | 3.3 | 3.59 | 3.2 | 3.47 | 14.6 Thousand |
| 01 Jun, 2009 | 3.1 | 3.82 | 2.87 | 3.3 | 31.55 Thousand |
| 29 May, 2009 | 3.0 | 3.1 | 2.9 | 3.03 | 52.29 Thousand |
| 28 May, 2009 | 3.33 | 3.33 | 2.96 | 2.99 | 31.49 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC