Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 5.3 | 5.38 | 4.97 | 4.97 | 9773.00 |
| 05 Aug, 2009 | 5.39 | 5.51 | 5.22 | 5.25 | 7995.00 |
| 04 Aug, 2009 | 5.38 | 5.43 | 5.08 | 5.38 | 8884.00 |
| 03 Aug, 2009 | 5.25 | 5.71 | 5.25 | 5.46 | 31.52 Thousand |
| 31 Jul, 2009 | 5.47 | 5.63 | 5.16 | 5.2 | 22.14 Thousand |
| 30 Jul, 2009 | 5.23 | 5.52 | 4.96 | 5.52 | 30.75 Thousand |
| 29 Jul, 2009 | 4.93 | 5.23 | 4.76 | 5.13 | 16.87 Thousand |
| 28 Jul, 2009 | 4.68 | 5.05 | 4.65 | 5.0 | 42.16 Thousand |
| 27 Jul, 2009 | 4.74 | 4.74 | 3.94 | 4.73 | 16.33 Thousand |
| 24 Jul, 2009 | 4.28 | 4.75 | 4.18 | 4.75 | 16.6 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC