Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 4.3 | 5.06 | 4.01 | 4.6 | 7685.00 |
| 02 Sep, 2009 | 4.75 | 4.75 | 4.28 | 4.29 | 11.41 Thousand |
| 01 Sep, 2009 | 4.75 | 5.14 | 4.75 | 4.78 | 11.21 Thousand |
| 31 Aug, 2009 | 5.0 | 5.0 | 4.78 | 4.8 | 24.56 Thousand |
| 28 Aug, 2009 | 5.26 | 5.26 | 5.01 | 5.03 | 5852.00 |
| 27 Aug, 2009 | 5.0 | 5.23 | 5.0 | 5.18 | 8166.00 |
| 26 Aug, 2009 | 5.17 | 5.3 | 5.1 | 5.29 | 11.2 Thousand |
| 25 Aug, 2009 | 5.45 | 5.45 | 5.16 | 5.19 | 5153.00 |
| 24 Aug, 2009 | 5.39 | 5.45 | 5.25 | 5.41 | 15.46 Thousand |
| 21 Aug, 2009 | 5.36 | 5.46 | 5.21 | 5.39 | 28.7 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC