Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 4.73 | 5.09 | 4.62 | 4.69 | 13.17 Thousand |
| 01 Oct, 2009 | 4.94 | 5.16 | 4.75 | 4.77 | 9017.00 |
| 30 Sep, 2009 | 4.91 | 5.23 | 4.91 | 5.06 | 11.16 Thousand |
| 29 Sep, 2009 | 5.14 | 5.41 | 5.01 | 5.11 | 7993.00 |
| 28 Sep, 2009 | 4.72 | 5.15 | 4.72 | 5.15 | 6274.00 |
| 25 Sep, 2009 | 4.75 | 5.15 | 4.75 | 5.0 | 11.19 Thousand |
| 24 Sep, 2009 | 5.02 | 5.43 | 4.62 | 4.75 | 36.52 Thousand |
| 23 Sep, 2009 | 5.07 | 5.32 | 4.8 | 5.13 | 9884.00 |
| 22 Sep, 2009 | 5.03 | 5.49 | 5.03 | 5.07 | 18.93 Thousand |
| 21 Sep, 2009 | 4.95 | 5.21 | 4.94 | 5.21 | 6364.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC