Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 2.51 2.54 2.37 2.48 11.12 Thousand
08 Feb, 2011 2.61 2.61 2.52 2.58 15.06 Thousand
07 Feb, 2011 2.63 2.68 2.59 2.62 5651.00
04 Feb, 2011 2.63 2.63 2.6 2.62 14.16 Thousand
03 Feb, 2011 2.67 2.68 2.63 2.64 2415.00
02 Feb, 2011 2.82 2.82 2.66 2.69 9696.00
01 Feb, 2011 2.71 2.96 2.66 2.84 32.29 Thousand
31 Jan, 2011 2.68 2.87 2.65 2.7 9635.00
28 Jan, 2011 2.77 2.77 2.63 2.64 32.43 Thousand
27 Jan, 2011 2.84 2.87 2.77 2.78 3021.00