Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 2.65 2.81 2.63 2.78 35.59 Thousand
23 Feb, 2011 2.72 2.75 2.65 2.65 8969.00
22 Feb, 2011 2.69 2.86 2.65 2.65 5955.00
18 Feb, 2011 2.85 2.85 2.72 2.72 7158.00
17 Feb, 2011 2.78 2.85 2.66 2.83 5282.00
16 Feb, 2011 2.61 2.91 2.57 2.79 7310.00
15 Feb, 2011 2.46 2.66 2.46 2.61 12.96 Thousand
14 Feb, 2011 2.43 2.51 2.39 2.42 6594.00
11 Feb, 2011 2.4 2.44 2.38 2.44 11 Thousand
10 Feb, 2011 2.47 2.47 2.4 2.4 7330.00